시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:55	7,490	60	-0.79%	41	1,752
04/04 13:45	7,500	0	0.00%	3	1,711
04/04 13:30	7,520	50	0.67%	67	1,708
04/04 13:25	7,590	90	1.20%	570	1,641
04/04 13:20	7,520	30	0.40%	273	1,071
04/04 13:10	7,530	30	0.40%	5	798
04/04 13:05	7,530	30	0.40%	1	793
04/04 12:45	7,530	30	0.40%	1	792
04/04 12:35	7,590	90	1.20%	37	791
04/04 12:30	7,540	40	0.53%	2	754