시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	9,150	110	1.22%	191	89,172
04/04 14:25	9,160	120	1.33%	415	88,981
04/04 14:20	9,160	120	1.33%	1,103	88,566
04/04 14:15	9,130	90	1.00%	1,039	87,463
04/04 14:10	9,130	90	1.00%	1,723	86,424
04/04 14:05	9,150	110	1.22%	1,072	84,701
04/04 14:00	9,130	90	1.00%	1,146	83,629
04/04 13:55	9,150	110	1.22%	305	82,483
04/04 13:50	9,150	110	1.22%	150	82,178
04/04 13:40	9,160	120	1.33%	178	82,028