시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	5,810	10	-0.17%	101	59,951
04/04 14:20	5,800	10	-0.17%	250	59,850
04/04 14:15	5,810	0	0.00%	38	59,600
04/04 14:10	5,820	10	0.17%	446	59,562
04/04 14:05	5,810	10	0.00%	151	59,116
04/04 14:00	5,810	0	0.00%	24	58,965
04/04 13:55	5,810	0	0.00%	220	58,941
04/04 13:50	5,810	10	0.00%	151	58,721
04/04 13:45	5,800	20	-0.34%	431	58,570
04/04 13:40	5,840	30	0.52%	3,311	58,139