시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	9,330	40	0.43%	7	39,014
04/04 14:25	9,330	40	0.43%	1,026	39,007
04/04 14:20	9,320	30	0.32%	61	37,981
04/04 14:15	9,330	40	0.43%	788	37,920
04/04 14:10	9,330	40	0.43%	1,125	37,132
04/04 14:05	9,340	50	0.54%	652	36,007
04/04 14:00	9,330	40	0.43%	82	35,355
04/04 13:55	9,320	30	0.32%	302	35,273
04/04 13:45	9,320	30	0.32%	1,533	34,971
04/04 13:40	9,330	40	0.43%	274	33,438