시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	15,320	220	-1.42%	262	23,290
04/04 14:25	15,290	280	-1.80%	105	23,028
04/04 14:20	15,320	300	-1.92%	322	22,923
04/04 14:15	15,320	300	-1.92%	338	22,601
04/04 14:10	15,300	290	-1.86%	216	22,263
04/04 14:05	15,400	290	-1.85%	391	22,047
04/04 14:00	15,390	260	-1.66%	2,619	21,656
04/04 13:55	15,400	100	-0.65%	84	19,037
04/04 13:45	15,420	140	-0.90%	129	18,953
04/04 13:40	15,420	100	-0.64%	22	18,824