시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	3,965	75	1.93%	18,149	3,523,956
04/04 14:25	3,965	75	1.93%	27,209	3,505,807
04/04 14:20	3,955	65	1.67%	25,524	3,478,598
04/04 14:15	3,925	35	0.90%	7,688	3,453,074
04/04 14:10	3,925	35	0.90%	13,467	3,445,386
04/04 14:05	3,910	20	0.51%	27,367	3,431,919
04/04 14:00	3,940	50	1.29%	21,382	3,404,552
04/04 13:55	3,940	50	1.29%	16,303	3,383,170
04/04 13:50	3,950	60	1.54%	13,844	3,366,867
04/04 13:45	3,960	70	1.80%	8,079	3,353,023