시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:20	800	11	-1.36%	330	178,567
04/04 14:15	800	11	-1.36%	220	178,237
04/04 14:05	802	13	-1.60%	13,877	178,017
04/04 14:00	801	7	-0.87%	200	164,140
04/04 13:55	801	7	-0.87%	12	163,940
04/04 13:40	801	7	-0.87%	17	163,928
04/04 13:30	800	8	-0.99%	4	163,911
04/04 13:20	805	7	-0.86%	3,714	163,907
04/04 13:15	805	3	-0.37%	2,015	160,193
04/04 13:05	805	5	-0.62%	1,455	158,178