시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	21,500	750	-3.37%	1,102	116,600
04/04 14:25	21,450	850	-3.81%	2,395	115,498
04/04 14:20	21,350	900	-4.04%	1,904	113,103
04/04 14:15	21,300	900	-4.05%	1,974	111,199
04/04 14:10	21,350	800	-3.61%	1,371	109,225
04/04 14:05	21,350	850	-3.83%	2,378	107,854
04/04 14:00	21,300	850	-3.84%	2,177	105,476
04/04 13:55	21,350	850	-3.83%	3,098	103,299
04/04 13:50	21,400	800	-3.60%	1,833	100,201
04/04 13:45	21,500	700	-3.15%	1,213	98,368