시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	196	4	-2.00%	3,332	1,059,452
04/04 14:25	195	5	-2.50%	12,135	1,056,120
04/04 14:20	195	4	-2.01%	13,692	1,043,985
04/04 14:15	194	4	-2.02%	3,330	1,030,293
04/04 14:10	193	5	-2.53%	4,000	1,026,963
04/04 14:05	194	5	-2.51%	8,501	1,022,963
04/04 14:00	193	6	-3.02%	3,985	1,014,462
04/04 13:55	192	6	-3.03%	3	1,010,477
04/04 13:50	193	6	-3.02%	330	1,010,474
04/04 13:45	193	7	-3.50%	12,007	1,010,144