시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	794	56	7.59%	3,872	233,826
04/04 14:25	785	47	6.37%	1,401	229,954
04/04 14:20	784	46	6.23%	640	228,553
04/04 14:10	785	47	6.37%	158	227,913
04/04 14:05	786	48	6.50%	551	227,755
04/04 13:50	790	52	7.05%	5,946	227,204
04/04 13:45	780	42	5.69%	1,830	221,258
04/04 13:40	773	35	4.74%	2,790	219,428
04/04 13:30	781	43	5.83%	756	216,638
04/04 13:25	781	43	5.83%	5,443	215,882