시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:15	6,260	20	-0.32%	26	14,044
04/04 14:05	6,260	20	-0.32%	5	14,018
04/04 14:00	6,260	20	-0.32%	1	14,013
04/04 13:55	6,260	20	-0.32%	7	14,012
04/04 13:50	6,260	20	-0.32%	1	14,005
04/04 13:45	6,260	20	-0.32%	20	14,004
04/04 13:40	6,260	20	-0.32%	9	13,984
04/04 13:30	6,260	20	-0.32%	16	13,975
04/04 13:20	6,270	50	-0.79%	1,378	13,959
04/04 13:15	6,270	20	-0.32%	3	12,581