시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	3,835	55	-1.41%	216	105,360
04/04 14:25	3,850	40	-1.03%	697	105,144
04/04 14:20	3,850	65	-1.66%	51	104,447
04/04 14:10	3,830	65	-1.67%	3,184	104,396
04/04 14:05	3,830	80	-2.05%	8,719	101,212
04/04 14:00	3,860	55	-1.40%	2,577	92,493
04/04 13:55	3,885	45	-1.15%	1,252	89,916
04/04 13:50	3,865	35	-0.90%	902	88,664
04/04 13:45	3,885	25	-0.64%	261	87,762
04/04 13:40	3,885	25	-0.64%	2,388	87,501