시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:55	1,098	35	-3.09%	850	45,254
04/04 13:50	1,099	43	-3.77%	10,000	44,404
04/04 13:45	1,090	43	-3.80%	1	34,404
04/04 13:40	1,090	50	-4.39%	2	34,403
04/04 13:35	1,082	51	-4.50%	2	34,401
04/04 13:25	1,091	46	-4.05%	60	34,399
04/04 13:15	1,083	53	-4.67%	6,012	34,339
04/04 13:10	1,093	43	-3.79%	100	28,327
04/04 13:05	1,098	53	-4.60%	5,372	28,227
04/04 13:00	1,098	37	-3.26%	2	22,855