시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	2,325	15	-0.64%	82	68,448
04/04 14:25	2,325	25	-1.06%	1,272	68,366
04/04 14:20	2,315	25	-1.07%	32	67,094
04/04 14:15	2,315	25	-1.07%	51	67,062
04/04 14:05	2,315	25	-1.07%	1,043	67,011
04/04 13:50	2,320	25	-1.07%	198	65,968
04/04 13:45	2,320	20	-0.85%	97	65,770
04/04 13:40	2,320	15	-0.64%	313	65,673
04/04 13:35	2,325	20	-0.85%	323	65,360
04/04 13:30	2,320	25	-1.07%	2,059	65,037