시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:50	1,903	14	0.74%	500	17,529
04/04 13:45	1,913	24	1.27%	4	17,029
04/04 13:20	1,917	28	1.48%	6	17,025
04/04 13:10	1,902	13	0.69%	4	17,019
04/04 12:55	1,902	13	0.69%	500	17,015
04/04 12:45	1,902	13	0.69%	47	16,515
04/04 12:35	1,902	13	0.69%	959	16,468
04/04 12:30	1,902	13	0.69%	37	15,509
04/04 12:25	1,891	2	0.11%	540	15,472
04/04 12:20	1,893	4	0.21%	259	14,932