시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:20	6,720	160	-2.33%	27	26,933
04/04 14:15	6,720	150	-2.18%	1	26,906
04/04 14:10	6,720	170	-2.47%	116	26,905
04/04 14:05	6,750	170	-2.46%	76	26,789
04/04 14:00	6,720	160	-2.33%	26	26,713
04/04 13:50	6,720	160	-2.33%	101	26,687
04/04 13:45	6,710	180	-2.61%	418	26,586
04/04 13:40	6,720	160	-2.33%	1,411	26,168
04/04 13:35	6,720	160	-2.33%	215	24,757
04/04 13:30	6,730	150	-2.18%	67	24,542