시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:00	589	13	-2.16%	1	44,188
04/04 13:50	590	13	-2.16%	4	44,187
04/04 13:45	592	21	-3.43%	43	44,183
04/04 13:30	593	9	-1.50%	1	44,140
04/04 13:25	582	21	-3.48%	1,714	44,139
04/04 13:15	581	21	-3.49%	1	42,425
04/04 13:10	593	9	-1.50%	1	42,424
04/04 13:05	590	12	-1.99%	848	42,423
04/04 13:00	593	9	-1.50%	3	41,575
04/04 12:50	589	13	-2.16%	600	41,572