시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	2,725	70	-2.50%	628	114,066
04/04 14:25	2,735	70	-2.50%	370	113,438
04/04 14:20	2,735	75	-2.67%	2,713	113,068
04/04 14:15	2,710	85	-3.04%	1,022	110,355
04/04 14:10	2,710	80	-2.87%	1,535	109,333
04/04 14:05	2,710	85	-3.04%	213	107,798
04/04 14:00	2,725	85	-3.02%	819	107,585
04/04 13:55	2,715	80	-2.86%	1,440	106,766
04/04 13:50	2,720	80	-2.86%	2,924	105,326
04/04 13:45	2,715	75	-2.69%	20	102,402