시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:20	4,665	35	0.76%	86	37,862
04/04 14:15	4,695	65	1.40%	47	37,776
04/04 14:10	4,670	40	0.86%	5	37,729
04/04 14:05	4,670	40	0.86%	51	37,724
04/04 14:00	4,700	70	1.51%	1	37,673
04/04 13:50	4,705	75	1.62%	311	37,672
04/04 13:45	4,680	50	1.08%	786	37,361
04/04 13:40	4,690	60	1.30%	34	36,575
04/04 13:35	4,690	60	1.30%	2	36,541
04/04 13:30	4,680	50	1.08%	3,134	36,539