시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	2,295	35	-1.50%	276	33,797
04/04 14:20	2,285	35	-1.51%	360	33,521
04/04 14:15	2,285	35	-1.51%	30	33,161
04/04 14:05	2,295	40	-1.71%	530	33,131
04/04 14:00	2,295	50	-2.13%	506	32,601
04/04 13:55	2,305	45	-1.91%	2,003	32,095
04/04 13:50	2,305	30	-1.28%	822	30,092
04/04 13:45	2,295	25	-1.08%	11	29,270
04/04 13:35	2,295	30	-1.29%	34	29,259
04/04 13:30	2,295	25	-1.08%	3	29,225