시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	1,042	68	6.98%	11,955	260,634
04/04 14:25	1,042	68	6.98%	7,083	248,679
04/04 14:20	1,048	74	7.60%	201	241,596
04/04 14:15	1,050	76	7.80%	1,822	241,395
04/04 14:10	1,056	82	8.42%	8,171	239,573
04/04 14:05	1,059	85	8.73%	715	231,402
04/04 14:00	1,062	88	9.03%	3,846	230,687
04/04 13:55	1,064	90	9.24%	21,344	226,841
04/04 13:50	1,089	115	11.81%	26,256	205,497
04/04 13:45	1,088	114	11.70%	27,097	179,241