시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	272	7	-2.51%	17,930	14,566,180
04/04 14:25	273	7	-2.50%	39,518	14,548,250
04/04 14:20	271	7	-2.52%	1,348	14,508,732
04/04 14:15	271	7	-2.52%	20,527	14,507,384
04/04 14:10	271	7	-2.52%	23,584	14,486,857
04/04 14:05	271	7	-2.52%	21,393	14,463,273
04/04 14:00	271	7	-2.52%	2,703	14,441,880
04/04 13:55	271	7	-2.52%	8,789	14,439,177
04/04 13:50	272	7	-2.51%	13,637	14,430,388
04/04 13:45	271	7	-2.52%	32,186	14,416,751