시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:50	2,715	10	0.37%	10	4,732
04/04 12:45	2,715	10	0.37%	750	4,722
04/04 12:40	2,715	5	0.18%	2	3,972
04/04 12:35	2,740	30	1.11%	1	3,970
04/04 12:30	2,735	25	0.92%	1	3,969
04/04 12:25	2,725	15	0.55%	801	3,968
04/04 12:15	2,730	20	0.74%	400	3,167
04/04 11:55	2,745	35	1.29%	1	2,767
04/04 11:50	2,740	30	1.11%	2	2,766
04/04 11:45	2,710	5	0.00%	772	2,764