시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	2,025	20	-0.98%	3,530	74,109
04/04 14:20	2,010	30	-1.47%	747	70,579
04/04 14:15	2,010	20	-0.99%	10	69,832
04/04 14:05	2,010	30	-1.47%	745	69,822
04/04 14:00	2,015	25	-1.23%	3,452	69,077
04/04 13:55	2,015	20	-0.98%	90	65,625
04/04 13:50	2,015	15	-0.74%	1,839	65,535
04/04 13:45	2,015	15	-0.74%	387	63,696
04/04 13:35	2,025	20	-0.98%	2,937	63,309
04/04 13:30	2,040	15	-0.73%	320	60,372