시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:40	9,230	110	1.21%	1	547
04/04 09:55	9,240	120	1.32%	1	546
04/04 09:50	9,240	120	1.32%	31	545
04/04 09:40	9,120	0	0.00%	7	514
04/04 09:30	9,120	0	0.00%	357	507
04/04 09:25	9,120	0	0.00%	100	150
04/04 09:10	9,120	0	0.00%	50	50