시간	현재가	등락	등락률(%)	체결량	거래량
04/04 11:55	10,745	75	-0.69%	1	13
04/04 11:30	10,750	70	-0.65%	1	12
04/04 11:25	10,775	45	-0.42%	4	11
04/04 11:10	10,890	70	0.65%	1	7
04/04 10:50	10,825	5	0.05%	1	6
04/04 10:25	10,815	5	-0.05%	1	5
04/04 10:05	10,810	10	-0.09%	1	4
04/04 09:40	10,785	35	-0.32%	1	3
04/04 09:20	10,715	105	-0.97%	1	2
04/04 09:00	10,760	60	-0.55%	1	1