시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:10	800	20	-2.44%	1,425	11,037
04/04 13:45	813	7	-0.85%	1	9,612
04/04 13:25	798	23	-2.80%	1,150	9,611
04/04 13:20	798	22	-2.68%	100	8,461
04/04 13:15	817	3	-0.37%	1	8,361
04/04 13:05	798	22	-2.68%	1,000	8,360
04/04 13:00	799	21	-2.56%	610	7,360
04/04 12:55	817	20	-2.39%	36	6,750
04/04 12:20	800	20	-2.44%	1	6,714
04/04 12:15	800	20	-2.44%	2	6,713