시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	11,780	250	-2.08%	72	48,980
04/04 14:25	11,780	280	-2.32%	106	48,908
04/04 14:20	11,680	300	-2.50%	138	48,802
04/04 14:15	11,660	340	-2.83%	151	48,664
04/04 14:10	11,660	360	-3.00%	2,250	48,513
04/04 14:05	11,630	380	-3.16%	1,600	46,263
04/04 14:00	11,740	290	-2.41%	3,646	44,663
04/04 13:55	11,740	230	-1.92%	160	41,017
04/04 13:50	11,740	230	-1.92%	125	40,857
04/04 13:45	11,740	230	-1.92%	312	40,732