시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	6,580	140	-2.08%	2,707	215,249
04/04 14:25	6,580	100	-1.50%	349	212,542
04/04 14:20	6,580	160	-2.37%	4,530	212,193
04/04 14:15	6,540	170	-2.53%	3,669	207,663
04/04 14:10	6,520	160	-2.40%	1,826	203,994
04/04 14:05	6,510	170	-2.54%	2,204	202,168
04/04 14:00	6,540	150	-2.24%	2,103	199,964
04/04 13:55	6,550	130	-1.95%	827	197,861
04/04 13:50	6,590	120	-1.79%	956	197,034
04/04 13:45	6,600	100	-1.49%	571	196,078