시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	7,390	1,690	29.65%	49,441	2,298,556
04/04 14:25	7,300	1,600	28.07%	20,995	2,249,115
04/04 14:20	7,320	1,620	28.42%	47,647	2,228,120
04/04 14:15	7,250	1,550	27.19%	29,908	2,180,473
04/04 14:10	7,190	1,490	26.14%	23,009	2,150,565
04/04 14:05	7,100	1,400	24.56%	8,264	2,127,556
04/04 14:00	7,100	1,400	24.56%	12,063	2,119,292
04/04 13:55	7,080	1,380	24.21%	18,871	2,107,229
04/04 13:50	7,210	1,510	26.49%	39,871	2,088,358
04/04 13:45	7,120	1,420	24.91%	15,598	2,048,487