시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:05	9,180	60	-0.65%	3	32
04/04 10:35	9,295	55	0.60%	5	29
04/04 09:30	9,235	5	-0.05%	1	24
04/04 09:20	9,190	80	-0.86%	10	23
04/04 09:15	9,210	55	-0.59%	5	13
04/04 09:10	9,192	55	-0.59%	5	8
04/04 09:05	9,175	75	-0.81%	3	3