시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	59,190	195	0.33%	208	1,063
04/04 14:20	59,185	190	0.32%	218	855
04/04 14:15	59,180	185	0.31%	162	637
04/04 14:10	59,185	190	0.32%	126	475
04/04 14:05	59,185	190	0.32%	25	349
04/04 13:50	59,170	175	0.30%	50	324
04/04 13:15	59,145	150	0.25%	51	274
04/04 12:55	59,185	190	0.32%	1	223
04/04 12:35	59,185	190	0.32%	1	222
04/04 12:30	59,205	210	0.36%	2	221