시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	16,070	715	-4.26%	393	88,178
04/04 14:25	16,070	715	-4.26%	286	87,785
04/04 14:20	16,070	715	-4.26%	178	87,499
04/04 14:15	16,070	715	-4.26%	746	87,321
04/04 14:10	16,070	715	-4.26%	173	86,575
04/04 14:05	16,070	715	-4.26%	289	86,402
04/04 14:00	16,070	715	-4.26%	242	86,113
04/04 13:55	16,070	715	-4.26%	255	85,871
04/04 13:50	16,070	715	-4.26%	167	85,616
04/04 13:45	16,130	770	-4.56%	243	85,449