시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	13,075	330	-2.46%	1,073	113,134
04/04 14:25	13,075	340	-2.53%	931	112,061
04/04 14:20	13,075	340	-2.53%	1,436	111,130
04/04 14:15	13,075	335	-2.50%	761	109,694
04/04 14:10	13,070	335	-2.50%	514	108,933
04/04 14:05	13,070	335	-2.50%	997	108,419
04/04 14:00	13,070	335	-2.50%	1,790	107,422
04/04 13:55	13,070	335	-2.50%	414	105,632
04/04 13:50	13,075	335	-2.50%	998	105,218
04/04 13:45	13,075	330	-2.46%	366	104,220