시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	2,065	15	-0.72%	17	3,480
04/04 14:25	2,080	15	0.00%	88	3,463
04/04 14:20	2,065	15	-0.72%	33	3,375
04/04 14:15	2,065	15	-0.72%	16	3,342
04/04 14:10	2,065	15	-0.72%	143	3,326
04/04 14:05	2,065	15	-0.72%	16	3,183
04/04 14:00	2,065	15	-0.72%	32	3,167
04/04 13:55	2,065	15	-0.72%	16	3,135
04/04 13:50	2,065	15	-0.72%	16	3,119
04/04 13:45	2,065	15	-0.72%	32	3,103