시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	9,680	360	-3.59%	67	10,054
04/04 14:25	9,685	355	-3.54%	118	9,987
04/04 14:20	9,685	340	-3.39%	3	9,869
04/04 14:15	9,685	340	-3.39%	3	9,866
04/04 14:10	9,685	365	-3.63%	53	9,863
04/04 14:05	9,672	365	-3.64%	6	9,810
04/04 14:00	9,672	365	-3.64%	8	9,804
04/04 13:55	9,672	353	-3.52%	2	9,796
04/04 13:50	9,690	375	-3.73%	226	9,794
04/04 13:45	9,690	340	-3.39%	69	9,568