시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:55	11,000	5	0.05%	2	22,843
04/04 13:45	11,000	5	0.05%	118	22,841
04/04 13:35	10,995	0	0.00%	50	22,723
04/04 13:30	11,000	5	0.05%	10,117	22,673
04/04 13:20	10,990	5	-0.05%	230	12,556
04/04 13:15	10,992	3	-0.03%	1	12,326
04/04 13:00	10,992	3	-0.03%	2	12,325
04/04 12:50	10,995	0	0.00%	332	12,323
04/04 12:40	10,995	5	0.00%	50	11,991
04/04 12:30	10,995	5	0.00%	210	11,941