시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:10	9,420	30	0.32%	5,616	37,185
04/04 14:05	9,415	25	0.27%	7,123	31,569
04/04 14:00	9,420	30	0.32%	107	24,446
04/04 13:55	9,410	20	0.21%	1,057	24,339
04/04 13:50	9,410	20	0.21%	550	23,282
04/04 13:45	9,405	15	0.16%	2,955	22,732
04/04 13:40	9,420	30	0.32%	522	19,777
04/04 13:35	9,410	20	0.21%	14	19,255
04/04 13:25	9,415	25	0.27%	101	19,241
04/04 13:20	9,415	25	0.27%	127	19,140