시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	7,390	420	-5.38%	76,666	1,219,372
04/04 14:25	7,390	420	-5.38%	84,197	1,142,706
04/04 14:20	7,375	430	-5.51%	75,243	1,058,509
04/04 14:15	7,380	430	-5.51%	71,143	983,266
04/04 14:10	7,405	420	-5.37%	74,428	912,123
04/04 14:05	7,410	410	-5.24%	110,573	837,695
04/04 14:00	7,435	375	-4.80%	80,840	727,122
04/04 13:55	7,460	360	-4.60%	83,082	646,282
04/04 13:50	7,500	330	-4.21%	49,591	563,200
04/04 13:45	7,505	310	-3.97%	49,806	513,609