시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	108,340	380	0.35%	25	23,061
04/04 14:20	108,340	380	0.35%	24	23,036
04/04 14:15	108,355	395	0.37%	24	23,012
04/04 14:10	108,345	385	0.36%	25	22,988
04/04 14:05	108,340	380	0.35%	24	22,963
04/04 14:00	108,345	385	0.36%	12	22,939
04/04 13:50	108,335	375	0.35%	72	22,927
04/04 13:35	108,370	410	0.38%	1	22,855
04/04 12:30	108,505	545	0.50%	257	22,854
04/04 12:20	108,430	470	0.44%	15	22,597