시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	8,625	760	-8.10%	13	31,074
04/04 14:25	8,585	800	-8.52%	32	31,061
04/04 14:10	8,580	800	-8.53%	31	31,029
04/04 14:00	8,580	820	-8.72%	157	30,998
04/04 13:55	8,575	805	-8.58%	22	30,841
04/04 13:50	8,575	810	-8.63%	98	30,819
04/04 13:45	8,570	810	-8.64%	1	30,721
04/04 13:40	8,575	810	-8.63%	135	30,720
04/04 13:35	8,580	800	-8.53%	2	30,585
04/04 13:30	8,580	800	-8.53%	15	30,583