시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	9,680	585	-5.70%	3,855	15,001
04/04 14:25	9,680	450	-4.44%	71	11,146
04/04 14:20	9,685	450	-4.44%	56	11,075
04/04 14:15	9,690	450	-4.44%	174	11,019
04/04 14:10	9,690	445	-4.39%	54	10,845
04/04 14:05	9,685	445	-4.39%	41	10,791
04/04 14:00	9,690	445	-4.39%	159	10,750
04/04 13:55	9,695	440	-4.34%	74	10,591
04/04 13:50	9,690	440	-4.34%	72	10,517
04/04 13:45	9,690	440	-4.34%	94	10,445