시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:25	15,870	1,265	-7.38%	10,253	205,845
04/04 14:20	15,750	1,365	-7.98%	317	195,592
04/04 14:15	15,750	1,380	-8.06%	379	195,275
04/04 14:05	15,720	1,400	-8.18%	215	194,896
04/04 14:00	15,720	1,400	-8.18%	1,149	194,681
04/04 13:55	15,715	1,435	-8.37%	342	193,532
04/04 13:50	15,680	1,435	-8.38%	30	193,190
04/04 13:45	15,735	1,380	-8.06%	152	193,160
04/04 13:40	15,700	1,415	-8.27%	2,811	193,008
04/04 13:35	15,805	1,380	-8.03%	806	190,197