시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	16,940	1,940	-10.28%	30	52,525
04/04 14:20	16,910	1,975	-10.46%	1,012	52,495
04/04 14:15	16,870	2,010	-10.65%	200	51,483
04/04 14:10	16,875	2,005	-10.62%	2	51,283
04/04 14:05	16,800	2,080	-11.02%	1,500	51,281
04/04 13:55	16,770	2,150	-11.36%	107	49,781
04/04 13:50	16,830	2,105	-11.12%	2,461	49,674
04/04 13:45	16,850	2,060	-10.89%	186	47,213
04/04 13:40	16,875	2,030	-10.74%	106	47,027
04/04 13:35	16,925	2,010	-10.62%	233	46,921