시간	현재가	등락	등락률(%)	체결량	거래량
04/04 13:50	18,815	1,045	-5.26%	7	1,972
04/04 13:30	18,870	990	-4.98%	1	1,965
04/04 13:15	18,870	995	-5.01%	12	1,964
04/04 12:35	18,865	995	-5.01%	5	1,952
04/04 12:05	18,890	970	-4.88%	1	1,947
04/04 12:00	18,905	960	-4.83%	25	1,946
04/04 11:55	18,935	935	-4.71%	75	1,921
04/04 11:30	18,925	935	-4.71%	273	1,846
04/04 11:25	18,910	960	-4.83%	7	1,573
04/04 11:20	18,955	915	-4.60%	55	1,566