시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:30	8,165	175	2.19%	5	10,145
04/04 10:25	8,160	170	2.13%	1	10,140
04/04 10:15	8,170	180	2.25%	2	10,139
04/04 10:10	8,170	180	2.25%	22	10,137
04/04 10:00	8,165	175	2.19%	10	10,115
04/04 09:25	8,170	180	2.25%	12	10,105
04/04 09:20	8,150	160	2.00%	90	10,093
04/04 09:15	8,170	180	2.25%	10,000	10,003
04/04 09:05	8,045	55	0.69%	3	3