시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	16,435	475	-2.81%	70	871
04/04 11:55	16,450	460	-2.72%	4	801
04/04 11:10	16,395	515	-3.05%	6	797
04/04 10:35	16,370	540	-3.19%	6	791
04/04 10:10	16,350	560	-3.31%	1	785
04/04 10:00	16,325	585	-3.46%	67	784
04/04 09:10	16,325	585	-3.46%	6	717
04/04 09:05	16,325	585	-3.46%	499	711
04/04 09:00	16,330	635	-3.74%	212	212