시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	22,500	460	-2.00%	233	43,406
04/04 14:25	22,495	460	-2.00%	10	43,173
04/04 14:20	22,545	425	-1.85%	88	43,163
04/04 14:15	22,525	430	-1.87%	6	43,075
04/04 14:10	22,515	440	-1.92%	1,350	43,069
04/04 14:05	22,535	430	-1.87%	300	41,719
04/04 14:00	22,575	395	-1.72%	51	41,419
04/04 13:55	22,575	390	-1.70%	433	41,368
04/04 13:50	22,560	395	-1.72%	1	40,935
04/04 13:45	22,510	460	-2.00%	520	40,934