시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:30	1,675	11	0.66%	838	353,360
04/04 14:25	1,676	12	0.72%	1,108	352,522
04/04 14:20	1,676	12	0.72%	6,513	351,414
04/04 14:15	1,674	10	0.60%	5,960	344,901
04/04 14:10	1,671	7	0.42%	1,458	338,941
04/04 14:05	1,674	10	0.60%	951	337,483
04/04 14:00	1,674	10	0.60%	526	336,532
04/04 13:55	1,676	12	0.72%	2,039	336,006
04/04 13:50	1,676	12	0.72%	70	333,967
04/04 13:45	1,678	14	0.84%	2,068	333,897