시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:40	15,150	60	0.40%	2	201
04/04 10:30	15,150	60	0.40%	47	199
04/04 10:25	15,150	60	0.40%	5	152
04/04 10:10	15,150	60	0.40%	2	147
04/04 10:00	15,080	10	-0.07%	1	145
04/04 09:50	15,150	60	0.40%	11	144
04/04 09:30	15,150	60	0.40%	108	133
04/04 09:10	15,200	110	0.73%	22	25
04/04 09:00	15,330	240	1.59%	3	3